Close
  • About Us
  • Careers
  • Downloads
  • Refer & Earn
  • Contact Us
  • SMC open account icon Open an A/C
    • Open an A/C
    • CHOOSE YOUR OPTION(S)
    • Trading A/c
    • Mutual Fund A/c
    • NBFC A/c
    • NPS A/c

Currency Market Analysis

USD-INR
GBPINR
EURINR
JPYINR
 
  • NSE
  • MCX-SX
  • SPOT
  • Feb 03 2023
  • 1D
  • 1W
  • 1M
  • 3M
  • 6M
  • Feb 24 2023
  • Apr 26 2023
  • 1D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1W
  • 1M
  • 3M
  • 6M
  • NSE
  • MCX-SX
  • SPOT
  • Feb 03 2023
  • 1D
  • 1W
  • 1M
  • 3M
  • 6M
  • Feb 24 2023
  • 1D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1W
  • 1M
  • 3M
  • 6M
  • NSE
  • MCX-SX
  • SPOT
  • Feb 03 2023
  • 1D
  • 1W
  • 1M
  • 3M
  • 6M
  • Feb 24 2023
  • 1D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1W
  • 1M
  • 3M
  • 6M
  • NSE
  • MCX-SX
  • SPOT
  • Feb 03 2023
  • 1D
  • 1W
  • 1M
  • 3M
  • 6M
  • Feb 24 2023
  • 1D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1W
  • 1M
  • 3M
  • 6M
 
SMC Down Arrow 81.84
-0.09(-0.11%)
01-Feb-2023 | 11:34
SMC up arrow 89.01
+0.29( +0.33%)
01-Feb-2023 | 11:34
SMC Down Arrow 62.86
-0.02(-0.04%)
01-Feb-2023 | 11:34

News / RBI Press Release

  • 31 Jan 2023 17:10 - Rupee settles lower
  • 30 Jan 2023 17:29 - Rupee edges up
  • 27 Jan 2023 17:35 - Rupee gains
  • 25 Jan 2023 17:44 - Rupee gains
  • 24 Jan 2023 17:38 - Rupee falls further
  • 23 Jan 2023 17:38 - Rupee falls
  • 20 Jan 2023 17:28 - Rupee closes higher
  • 19 Jan 2023 17:32 - Rupee closes lower

Currency Converter

Dollar / Rupee 81.84 SMC Down Arrow -0.09 (-0.11%)
Currency Converter
Enter Amount in Indian Rupees
Select currency you want to convert
 
 

Most Active Contracts

Volume Toppers
VALUE TOPPERS
 
  • NSE
  • MCX-SX
20-Jan-2017 | 11:59
  • Company Name
  • LTP(Rs)
  • CHG(%)
  • Ol
  • Volume
  • USDINR - 27-Jan-2017
  • 85.0750
  • 35.25
  • 1,588,087.00
  • 6,859.4
  • GBPINR - 23-Feb-2017
  • 9,153.5
  • 35.25
  • 77,419.00
  • 6,859.4
  • EURINR - 23-Feb-2017
  • 10,222.95
  • 35.25
  • 31,847.00
  • 6,859.4
  • JPYINR - 23-Feb-2017
  • 2,570.1
  • 35.25
  • 19,102.00
  • 6,859.4
  • USDINR - 23-Feb-2017
  • 9,153.5
  • 35.25
  • 7,045.00
  • 6,859.4

Open Interest

FUTURE OPEN INTEREST
OPTION OPEN INTEREST
PUT CALL RATIO
 
  • NSE
  • MCX-SX
  • Contract Name
  • LTP(Rs)
  • CHG(%)
  • Ol
  • Volume
  • Contract Name
  • Put OI
  • Call OI
  • Total OI
  • Put Call ratio
  • FUTCUR -    USDINR
  • 85.0750
  • 35.25
  • 1,588,087.00
  • 6,859.4
  • FUTCUR -    USDINR
  • 9,153.5
  • 35.25
  • 77,419.00
  • 6,859.4
  • FUTCUR -    USDINR
  • 10,222.95
  • 35.25
  • 31,847.00
  • 6,859.4
  • FUTCUR -    USDINR
  • 2,570.1
  • 35.25
  • 19,507.00
  • 6,859.4
  • FUTCUR -    USDINR
  • 9,153.5
  • 35.25
  • 11,321.00
  • 6,859.4

Option Chain (Currency Derivatives)

  • Select
  • Date
  • RBI REFERENCE RATE as on Jan 20, 2017 13:30:00 IST : 68.0883
  • Currency Futures
CALLS   PUTS
Chart OI Change in OI Volume IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Strike Price Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume Change in OI OI Chart
0 -- 0 -- 2.3725 17 4.645 4.855 200   74.75  0 0 0.0025 29631 0.0025 - 147 - 0
0 -- 14503 -- 0.465 190 0.45 0.455 1   75  0 0 0.0025 75381 0.0025 - 1841 - 0
0 -- 60 -- 0.15 0 0 0 0   75.25  0 0 0 0 0.015 - 0 - 0
0 -- 17798 -- 0.555 389 0.545 0.57 1   75.5  1 0.0025 0 0 0.02 - 0 - 0
0 -- 0 -- 0.9425 0 0 1.5 4   75.75  0 0 0.0025 53235 0.0025 - 9682 - 0
0 -- 0 -- 2.495 200 0.45 1.2425 237   76  800 74.5675 74.57 1926 74.565 - 158942 - 68960
500 -- 0 -- 2.075 0 0 0 0   76.25  1 1.8625 0 0 3.3225 - 0 - 20840
0 -- 0 -- 1.9325 0 0 0 0   76.5  10 0.0025 0 0 1.275 - 0 - 0
0 -- 0 -- 0 500 4.7025 5.3225 500   76.75  0 0 0.0075 2000 0 - 0 - 0
1 -- 0 -- 5 500 4.4675 5.045 500   77  0 0 0.0075 2000 0 - 0 - 79440
0 -- 0 -- 0 500 4.23 4.7975 500   77.25  0 0 0.0075 2000 0 - 0 - 0
0 -- 0 -- 0 500 4.02 4.515 500   77.5  0 0 0.0075 2000 0 - 0 - 0
0 -- 0 -- 0 500 3.79 4.245 500   77.75  0 0 0.0075 2000 0 - 0 - 0
0 -- 0 -- 0 1 3.525 3.9975 500   78  0 0 0.0075 2000 0 - 0 - 0
505 -- 0 -- 0 500 3.3175 3.79 500   78.25  0 0 0.0075 2000 0 - 0 - 0
0 -- 0 -- 0 1 3.05 3.5125 500   78.5  0 0 0.0075 2000 0 - 0 - 0
0 -- 0 -- 0 500 2.8225 3.2625 500   78.75  0 0 0.0075 2000 0 - 0 - 0
0 -- 0 -- 0 500 2.5875 3.1 1   79  0 0 0.0075 2000 0 - 0 - 0
0 -- 0 -- 0 200 2.3925 2.8475 200   79.25  0 0 0.0075 2000 0 - 0 - 0
0 -- 1 -- 2.3975 200 2.19 2.395 250   79.5  0 0 0.005 5000 0.0025 - 0 - 152
3 -- 0 -- 1.88 500 1.8975 2.3425 251   79.75  0 0 0.0025 2057 0.0025 - 0 - 7002
2517 -- 45 -- 1.7875 1 1.75 2.0925 251   80  0 0 0.0025 3544 0.0025 - 326 - 27220
235 -- 1 -- 1.595 1 1.5325 1.6975 251   80.25  0 0 0.005 3509 0.0025 - 1617 - 19925
2489 -- 32 -- 1.2975 1 1.3325 1.355 175   80.5  55207 0.0025 0.005 6008 0.005 - 28455 - 39505
4694 -- 30 -- 1.0575 1 1.09 1.1025 1   80.75  33147 0.0075 0.01 13597 0.01 - 92305 - 72553
36823 -- 16194 -- 0.8575 2 0.855 0.8575 1   81  2859 0.02 0.0225 7591 0.02 - 311085 - 154645
34452 -- 11629 -- 0.6325 43 0.6275 0.63 1   81.25  1415 0.0425 0.045 1464 0.045 - 328089 - 159299
168595 -- 171039 -- 0.42 1091 0.4175 0.4225 893   81.5  3179 0.0875 0.09 2230 0.0875 - 445057 - 415634
242965 -- 380268 -- 0.2525 640 0.25 0.2525 908   81.75  315 0.1675 0.17 1479 0.1675 - 505548 - 163774
240024 -- 536527 -- 0.1325 1123 0.13 0.1325 1426   82  1132 0.295 0.3 1141 0.295 - 370745 - 101154
138399 -- 337970 -- 0.065 843 0.065 0.0675 1893   82.25  4 0.4825 0.485 375 0.4775 - 81417 - 25342
171662 -- 263944 -- 0.0325 2135 0.03 0.0325 1288   82.5  421 0.6925 0.7 152 0.6925 - 10728 - 36105
55671 -- 152575 -- 0.0175 1053 0.015 0.0175 4610   82.75  100 0.9275 0.9325 10 0.9175 - 1871 - 2403
64803 -- 15404 -- 0.005 12357 0.005 0.0075 1885   83  1 1.15 1.1975 210 1.1775 - 40 - 7997
16617 -- 3282 -- 0.0025 3167 0.0025 0.005 2034   83.25  1 1.4025 1.4375 1 1.2125 - 0 - 952
6161 -- 611 -- 0.0025 0 0 0.0025 600   83.5  500 1.49 1.825 500 1.46 - 0 - 16
0 -- 0 -- 0 0 0 0 0   83.75  500 1.7625 2.085 500 0 - 0 - 0
206 -- 1 -- 0.0025 0 0 0.0025 499   84  500 1.9875 2.3325 500 0 - 0 - 0
0 -- 0 -- 0 0 0 0.0075 2000   84.25  500 2.215 2.6025 500 0 - 0 - 0
0 -- 0 -- 0 0 0 0.0075 2000   84.5  500 2.4375 2.845 500 0 - 0 - 0
0 -- 0 -- 0 0 0 0.0075 2000   84.75  500 2.76 3.11 500 2.91 - 0 - 1
0 -- 0 -- 0 0 0 0.0075 2000   85  500 2.9925 3.335 500 0 - 0 - 0
0 -- 0 -- 0 0 0 0.0075 2000   85.25  500 3.23 3.5775 500 0 - 0 - 0
0 -- 0 -- 0 0 0 0.0075 2000   85.5  500 3.4725 3.8375 500 0 - 0 - 0
0 -- 0 -- 0 0 0 0.0075 2000   85.75  500 3.71 4.0975 500 0 - 0 - 0
0 -- 0 -- 0 0 0 0.0075 2000   86  500 3.94 4.355 500 0 - 0 - 0
0 -- 0 -- 6.2225 10 0.3575 0 0   86.25  0 0 1.3 1 0.84 - 0 - 1
0 -- 0 -- 6 10 0.3675 0 0   86.5  0 0 0.0025 3000 0 - 0 - 0
0 -- 0 -- 0 0 0 0 0   86.75  0 0 0.0025 3000 0 - 0 - 0
0 -- 0 -- 6.215 200 5.54 5.79 300   87  0 0 0 0 0.2475 - 0 - 0
0 -- 0 -- 5.3425 100 0.0375 0 0   87.25  0 0 0.0025 100 0.2775 - 0 - 143
127 -- 0 -- 5.13 0 0 0 0   87.5  10 65.175 65.1875 52 65.17 - 103 - 52
74134 -- 0 -- 4.92 0 0 0 0   87.75  0 0 0 0 0.35 - 0 - 0
0 -- 0 -- 0.03 0 0 0.01 2000   88  0 0 0 0 0.7875 - 0 - 0
89111 -- 33805 -- 0.0025 0 0 0.0025 60666   88.25  260 0.565 0.605 9 0.5825 - 5407 - 2363
38155 -- 134 -- 0.0025 0 0 0.0025 41392   88.5  200 1 1.19 11 1.1 - 3 - 810
0 -- 0 -- 0 0 0 0 0   88.75  0 0 0.0025 11200 0.16 - 0 - 0
0 -- 0 -- 1.16 9 0.365 2.285 5   89  0 0 0.02 250 0.25 - 0 - 0
Note
  Highlighted options are in-the-money.
  

Currency Cross Rates with Converter

Cross Rates
CONVERTER
 
  • Symbol
  • EUR
  • Dvd(%)
  • Dvd(Unit)
  • Action
  • EUR
  • 1.00
  • 0.88
  • 88.64
  • 141.46
  • 1.09
  • GBP
  • 1.14
  • 1.00
  • 100.92
  • 161.06
  • 1.24
  • INR
  • 0.01
  • 0.01
  • 1.00
  • 1.60
  • 0.01
  • JPY
  • 0.01
  • 0.01
  • 0.63
  • 1.00
  • 0.01
  • USD
  • 0.92
  • 0.81
  • 81.54
  • 130.12
  • 1.00
Result :

Latest Research Reports

Currency Spot Rates

  • Symbol
  • Current Rate
  • Previous Rate
  • Change
  • Change(%)
  • CAD
  • 61.10
  • 61.22
  • -0.12
  • -0.20
  • EUR
  • 88.64
  • 88.57
  • 0.07
  • 0.08
  • INR
  • 1.00
  • 1.00
  • 0
  • 0.00
  • JPY
  • 0.63
  • 0.63
  • 0
  • -0.17
  • GBP
  • 100.92
  • 100.96
  • -0.03
  • -0.03
  • USD
  • 81.54
  • 81.51
  • 0.02
  • 0.03

Spread Watch

USDINR
JPYINR
GBPINR
EURINR
 
  • Symbol
  • Buy (Rs)
  • Sell (Rs)
  • LTP(Rs)
  • Volume