Close
  • SMC open account icon Open an A/C
    • Open an A/C
    • CHOOSE YOUR OPTION(S)
    • Trading A/c
    • Mutual Fund A/c
    • NBFC A/c
    • NPS A/c


Thank you for showing your interest .
Our representative will get in touch with you shortly.
x
Terms and Conditions

Please note that by submitting the contact details, you are authorizing SMC Global Securities Ltd. to contact you and send promotional communication even though you may be registered under National Do Not Call Registry established under the Telecom Unsolicited Commercial Communications Regulations, 2007 or registered or may register under the National Customer Preference Register established under new regulation viz the Telecom Commercial Communications Customer Preference Regulations, 2010.

Currency Market Analysis

USD-INR
GBPINR
EURINR
JPYINR
 
  • NSE
  • MCX-SX
  • SPOT
  • Jun 09 2023
  • 1D
  • 1W
  • 1M
  • 3M
  • 6M
  • Jul 27 2023
  • Aug 29 2023
  • 1D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1W
  • 1M
  • 3M
  • 6M
  • NSE
  • MCX-SX
  • SPOT
  • Jun 09 2023
  • 1D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1W
  • 1M
  • 3M
  • 6M
  • NSE
  • MCX-SX
  • SPOT
  • Jun 09 2023
  • 1D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1W
  • 1M
  • 3M
  • 6M
  • NSE
  • MCX-SX
  • SPOT
  • Jun 09 2023
  • 1D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1W
  • 1M
  • 3M
  • 6M
 
USD-INR
SMC Down Arrow 82.44
-0.13(-0.15%)
09-Jun-2023 | 12:29
GBP-INR
SMC up arrow 103.52
+0.64( +0.62%)
09-Jun-2023 | 12:29
EUR-INR
SMC up arrow 88.86
+0.27( +0.30%)
09-Jun-2023 | 12:29
JPY-INR
SMC up arrow 59.14
+0.03( +0.05%)
09-Jun-2023 | 12:29

News / RBI Press Release

News RBI Press Release
 
  • 08 Jun 2023 19:00 - Rupee closed lower
  • 07 Jun 2023 17:56 - Rupee closes higher
  • 06 Jun 2023 18:19 - Rupee closes up
  • 05 Jun 2023 18:43 - Rupee closed lower
  • 02 Jun 2023 18:23 - Rupee closes higher
  • 01 Jun 2023 17:48 - Rupee closes up
  • 31 May 2023 19:10 - Rupee closed lower
  • 30 May 2023 18:15 - Rupee slips
MoreNew More Arrow

Currency Converter

Dollar / Rupee 82.44 SMC Down Arrow -0.13 (-0.15%)
Currency Converter
Enter Amount in Indian Rupees
Select currency you want to convert
 
 

Most Active Contracts

Volume Toppers
VALUE TOPPERS
 
  • NSE
  • MCX-SX
20-Jan-2017 | 11:59
  • Company Name
  • LTP(Rs)
  • CHG(%)
  • Ol
  • Volume
  • USDINR - 27-Jan-2017
  • 85.0750
  • 35.25
  • 1,588,087.00
  • 6,859.4
  • GBPINR - 23-Feb-2017
  • 9,153.5
  • 35.25
  • 77,419.00
  • 6,859.4
  • EURINR - 23-Feb-2017
  • 10,222.95
  • 35.25
  • 31,847.00
  • 6,859.4
  • JPYINR - 23-Feb-2017
  • 2,570.1
  • 35.25
  • 19,102.00
  • 6,859.4
  • USDINR - 23-Feb-2017
  • 9,153.5
  • 35.25
  • 7,045.00
  • 6,859.4
More

Open Interest

FUTURE OPEN INTEREST
OPTION OPEN INTEREST
PUT CALL RATIO
 
  • NSE
  • MCX-SX
  • Contract Name
  • LTP(Rs)
  • CHG(%)
  • Ol
  • Volume
  • Contract Name
  • Put OI
  • Call OI
  • Total OI
  • Put Call ratio
  • FUTCUR -    USDINR
  • 85.0750
  • 35.25
  • 1,588,087.00
  • 6,859.4
  • FUTCUR -    USDINR
  • 9,153.5
  • 35.25
  • 77,419.00
  • 6,859.4
  • FUTCUR -    USDINR
  • 10,222.95
  • 35.25
  • 31,847.00
  • 6,859.4
  • FUTCUR -    USDINR
  • 2,570.1
  • 35.25
  • 19,507.00
  • 6,859.4
  • FUTCUR -    USDINR
  • 9,153.5
  • 35.25
  • 11,321.00
  • 6,859.4
MoreNew More Arrow

Option Chain (Currency Derivatives)

  • Select
  • Date
  • RBI REFERENCE RATE as on Jan 20, 2017 13:30:00 IST : 68.0883
  • Currency Futures
CALLS   PUTS
Chart OI Change in OI Volume IV LTP Bid
Qty 		Bid
Price 		Ask
Price 		Ask
Qty 		Strike Price Bid
Qty 		Bid
Price 		Ask
Price 		Ask
Qty 		LTP IV Volume Change in OI OI Chart
0 -- 0 -- 5.315 500 6.5475 7.4175 500   75.75  0 0 0.0025 21000 0.0075 - 0 - 0
0 -- 0 -- 4.1775 300 2.935 2.995 300   76  0 0 0.0025 12000 0.0575 - 0 - 0
0 -- 0 -- 3.24 0 0 0 0   76.5  - -
0 -- 0 -- 0 500 5.385 5.9325 500   76.75  0 0 0 0 0 - 0 - 0
0 -- 0 -- 0 500 5.15 5.6875 500   77  0 0 0 0 0 - 0 - 0
80112 -- 0 -- 0 500 4.9175 5.4375 500   77.25  0 0 0 0 0 - 0 - 0
24126 -- 0 -- 0 500 4.68 5.1725 500   77.5  0 0 0 0 0 - 0 - 51186
0 -- 0 -- 0 500 4.445 4.9025 500   77.75  0 0 0 0 0 - 0 - 0
0 -- 0 -- 0 500 4.21 4.645 500   78  0 0 0 0 0 - 0 - 0
0 -- 0 -- 0 500 3.975 4.4 500   78.25  0 0 0 0 0 - 0 - 0
0 -- 0 -- 0 500 3.74 4.14 500   78.5  0 0 0.0025 9000 0 - 0 - 0
0 -- 0 -- 0 500 3.5075 3.885 500   78.75  0 0 0.0025 9000 0 - 0 - 0
0 -- 0 -- 0 300 3.405 3.4675 300   79  0 0 0.0025 9000 0 - 0 - 0
0 -- 0 -- 0 300 3.155 3.2175 300   79.25  0 0 0.0025 9000 0 - 0 - 0
0 -- 0 -- 0 300 2.905 2.9675 300   79.5  0 0 0.0025 9000 0 - 0 - 0
0 -- 0 -- 0 300 2.655 2.7175 300   79.75  0 0 0.0025 9000 0.0025 - 36 - 0
3 -- 2 -- 2.47 300 2.405 2.4675 300   80  0 0 0.0025 12000 0.005 - 0 - 0
0 -- 0 -- 2.26 300 2.155 2.2175 300   80.25  0 0 0.0025 9000 0 - 0 - 0
50 -- 50 -- 1.96 300 1.905 1.9675 300   80.5  0 0 0.0025 9000 0 - 0 - 0
22 -- 12 -- 1.69 4 1.68 1.705 100   80.75  0 0 0.0025 12000 0.0025 - 5 - 4
4 -- 106 -- 1.4775 500 1.3025 1.5925 1   81  0 0 0.0025 34600 0.0025 - 4 - 8839
1153 -- 1179 -- 1.19 1 1.18 1.2175 300   81.25  0 0 0.0025 36334 0.0025 - 1771 - 7237
1631 -- 1444 -- 0.94 1 0.93 0.9675 500   81.5  0 0 0.0025 52068 0.0025 - 21 - 26757
16202 -- 16222 -- 0.7 2 0.6825 0.715 1   81.75  0 0 0.0025 54980 0.0025 - 1741 - 68803
15601 -- 35412 -- 0.435 275 0.435 0.4375 217   82  0 0 0.0025 136520 0.0025 - 9149 - 136865
123234 -- 365772 -- 0.185 2284 0.185 0.1875 1001   82.25  0 0 0.0025 133070 0.0025 - 37453 - 361183
762669 -- 2498360 -- 0.0025 0 0 0.0025 226186   82.5  14592 0.0625 0.065 9604 0.065 - 2421854 - 458639
381744 -- 92745 -- 0.0025 0 0 0.0025 217663   82.75  4644 0.3125 0.315 1000 0.315 - 326720 - 112562
227986 -- 18070 -- 0.0025 0 0 0.0025 127186   83  1889 0.5625 0.565 1698 0.565 - 44632 - 12832
61573 -- 521 -- 0.0025 0 0 0.0025 48519   83.25  300 0.7825 0.82 200 0.82 - 719 - 3582
60389 -- 200 -- 0.0025 0 0 0.0025 46157   83.5  300 1.0325 1.0675 1 1.025 - 98 - 2282
13518 -- 0 -- 0.0025 0 0 0.0025 28848   83.75  500 1.1525 1.4325 1 0.9825 - 0 - 176
6422 -- 0 -- 0.0025 0 0 0.0025 25400   84  300 1.5325 1.57 100 1.57 - 0 - 1
0 -- 0 -- 0 0 0 0.0025 12000   84.25  500 1.645 1.9225 500 0 - 0 - 0
26 -- 0 -- 0.0025 0 0 0.0025 15000   84.5  300 2.0325 2.095 300 0 - 0 - 0
0 -- 0 -- 0 0 0 0.0025 9000   84.75  300 2.2825 2.345 300 0 - 0 - 0
0 -- 0 -- 0 0 0 0.0025 9000   85  300 2.5325 2.595 300 2.3 - 0 - 1
0 -- 0 -- 0 0 0 0.0025 9000   85.25  300 2.7825 2.845 300 0 - 0 - 0
0 -- 0 -- 0 0 0 0.0025 9000   85.5  300 3.0325 3.095 300 0 - 0 - 0
0 -- 0 -- 0 0 0 0 0   85.75  300 3.2825 3.345 300 0 - 0 - 0
0 -- 0 -- 0 0 0 0 0   86  300 3.5325 3.595 300 0 - 0 - 0
0 -- 0 -- 0 200 1.555 2.56 200   86.25  0 0 0.0025 7500 0.0025 - 0 - 0
0 -- 0 -- 0 0 0 0 0   86.5  0 0 0.0025 8000 0 - 0 - 0
0 -- 0 -- 0 0 0 0 0   86.75  0 0 0.0025 17000 0.02 - 0 - 0
0 -- 0 -- 4.265 200 7.05 7.2725 200   87  0 0 0.0025 17000 0.025 - 0 - 0
0 -- 0 -- 4.025 200 6.82 7.0075 200   87.25  0 0 0.0025 17000 0.035 - 0 - 0
0 -- 0 -- 3.7875 200 6.38 6.7825 200   87.5  0 0 0.0025 17000 0.045 - 0 - 0
0 -- 0 -- 3.555 200 6.145 6.5225 200   87.75  0 0 0.0025 17000 0.0575 - 0 - 0
0 -- 0 -- 3.325 200 5.9025 6.23 200   88  0 0 0.0025 17000 0.075 - 0 - 0
0 -- 0 -- 3.0975 200 5.8075 5.975 200   88.25  0 0 0.0025 17000 0.0975 - 0 - 0
0 -- 0 -- 3.9725 200 0.005 0 0   88.5  0 0 0 0 3.49 - 0 - 0
0 -- 0 -- 3.9975 500 5.1375 5.7675 500   88.75  0 0 0.0025 19000 0.03 - 0 - 0
Note
  Highlighted options are in-the-money.
  

Currency Cross Rates with Converter

Cross Rates
CONVERTER
 
  • Symbol
  • EUR
  • Dvd(%)
  • Dvd(Unit)
  • Action
  • EUR
  • 1.00
  • 0.86
  • 88.32
  • 1936.42
  • 1.07
  • GBP
  • 1.16
  • 1.00
  • 102.68
  • 2251.28
  • 1.24
  • INR
  • 0.01
  • 0.01
  • 1.00
  • 21.93
  • 0.01
  • JPY
  • 0.00
  • 0.00
  • 0.05
  • 1.00
  • 0.00
  • USD
  • 0.93
  • 0.80
  • 82.56
  • 1810.04
  • 1.00
Result :

Latest Research Reports

  • Date
  • Report Title
More

Currency Spot Rates

  • Symbol
  • Current Rate
  • Previous Rate
  • Change
  • Change(%)
  • CAD
  • 61.66
  • 61.52
  • 0.14
  • 0.22
  • EUR
  • 88.32
  • 88.33
  • -0.01
  • -0.01
  • INR
  • 1.00
  • 1.00
  • 0
  • 0.00
  • JPY
  • 0.05
  • 0.59
  • -0.55
  • -92.29
  • GBP
  • 102.68
  • 102.57
  • 0.11
  • 0.11
  • USD
  • 82.56
  • 82.56
  • 0
  • 0.00
More

Spread Watch

USDINR
JPYINR
GBPINR
EURINR
 
  • Symbol
  • Buy (Rs)
  • Sell (Rs)
  • LTP(Rs)
  • Volume
MoreNew More Arrow

Follow us:

  • fb icon
  • Twitter icon
  • Linkedin
  • you tube
  • Instagram

Disclaimer:

SMC Global Securities Ltd | CIN : L74899DL1994PLC063609 | Registered Office: 11/6B, Shanti Chamber, Pusa Road, Delhi-110005. | Tel +91-11-30111000 | Compliance Officer: Mr. Ashok Kumar Aggarwal | Tel 011-30111000 Extn. 170 | Email:-aka@smcindiaonline.com| Customer Care Email –smc.care@smcindiaonline.com| Complaint Email –igc@smcindiaonline.com| website: www.smctradeonline.com

SEBI Reg. No. INZ000199438, Member: NSE (07714), BSE (470), MSEI (1002), MCX (8200) & NCDEX (00021). DP SEBI Regn. No. CDSL/NSDL-IN-DP-130-2015, SMC Research Analyst Registration- INH100001849, Mutual Funds Distributor ARN No. 29345. •Insurance services are offered through SMC Insurance Brokers Pvt. Ltd. IRDAI Regn. No: DB 272/04 License No. 289 Valid upto 27/01/2026. • Real Estate Advisory services are offered through SMC Real Estate Advisors Pvt. Ltd.

Disclaimer: Investment in securities market are subject to market risks. Read all the related documents carefully before investing. Mutual Fund investments are subject to market risks. Read all scheme related documents carefully. PMS is not offered in commodity derivative segment. Insurance is the subject matter of solicitation. Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors. Past performance should not be taken as an indication or guarantee of future performance, and no representation or warranty, express or implied, is made regarding future performance. The price, value of and income from any of the securities or financial instruments mentioned in this report can fall as well as rise.

By submitting your details to SMC, you are authorizing us to send promotional communication through Call/Email/SMS/Whatsapp even though you may be registered under DND.

OUR OTHER WEBSITES Go
IMPORTANT LINKS Go
QUICK LINKS
Go

Toll-free : 1800-11-0909
Email: contact@smctradeonline.com

Sitemap
Plus Minus 
Stock Market Directory
A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Mutual Fund Directory
A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Commodity Directory
A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Glossary Directory
A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
ADVISORY FOR INVESTORS
ATTENTION INVESTORS
"1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.
 2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.
 3. Pay minimum 20% upfront margin of the transaction value to trade in cash market segment.
 4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.
 5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.
.......... Issued in the interest of Investors"
Prevent Unauthorized Transactions in your demat/trading account --> Update your Mobile Number/email ID with your stock broker/Depository Participant. Receive information of your transactions directly from Exchanges on your mobile/email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/CDSL on the same day. - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing for IPO. Just write the bank account number and sign-in the application form to authorise your bank to make payment in case of allotment. No worries of refund as the money remain in the investor's account.
For Rights and Obligation, RDD, Guidance Note in Vernacular Language Click Here.
JagoGrahakJago Stock Market NSE
Copyright ©2016 SMC. All Rights Reserved | Disclaimer | Privacy Policy | RMS Policy | Copyright| Testimonials| Sitemap| Grievance| design agency: triverse| Powered by C-MOTS Infotech (ISO 9001:2015 certified)

Open my trading account now!  X 

* All fields are compulsory

dsfdsf
Thank you for showing your interest .
Our representative will get in touch with you shortly.
x
SMC Online logo white backgound
 
Date & Time -