Close
  • SMC open account icon Open an A/C
    • Open an A/C
    • CHOOSE YOUR OPTION(S)
    • Trading A/c
    • Mutual Fund A/c
    • NBFC A/c
    • NPS A/c


Thank you for showing your interest .
Our representative will get in touch with you shortly.
x
Terms and Conditions

Please note that by submitting the contact details, you are authorizing SMC Global Securities Ltd. to contact you and send promotional communication even though you may be registered under National Do Not Call Registry established under the Telecom Unsolicited Commercial Communications Regulations, 2007 or registered or may register under the National Customer Preference Register established under new regulation viz the Telecom Commercial Communications Customer Preference Regulations, 2010.

Currency Market Analysis

USD-INR
GBPINR
EURINR
JPYINR
 
  • NSE
  • MCX-SX
  • SPOT
  • May 10 2024
  • 1D
  • 1W
  • 1M
  • 3M
  • 6M
  • May 29 2024
  • 1D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1W
  • 1M
  • 3M
  • 6M
  • NSE
  • MCX-SX
  • SPOT
  • 1D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1W
  • 1M
  • 3M
  • 6M
  • NSE
  • MCX-SX
  • SPOT
  • 1D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1W
  • 1M
  • 3M
  • 6M
  • NSE
  • MCX-SX
  • SPOT
  • 1D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1W
  • 1M
  • 3M
  • 6M
 
USD-INR
0.0083.48
0.00(0.00%)
GBP-INR
EUR-INR
JPY-INR

News / RBI Press Release

News RBI Press Release
 
  • 06 May 2024 12:58 - Pound Speculators Continue To Stay Net Short
  • 06 May 2024 10:45 - US Dollar Index Speculators Further Reduce Net Short Position
  • 03 May 2024 17:45 - Rupee closes unchanged
  • 03 May 2024 17:15 - INR Gains Capped By Massive Sell-Off In Domestic Equities
  • 03 May 2024 14:52 - British Pound Attempts Recovery Towards $1.26 Mark; BoE Decision On Tap
  • 03 May 2024 13:08 - INR gains despite selling in local stocks
  • 03 May 2024 11:49 - Dollar Index Futures Near 3-Week Low; Monthly Jobs Report Awaited
  • 02 May 2024 17:52 - Rupee drops nerves
MoreNew More Arrow

Currency Converter

Dollar / Rupee 83.48 0.00 0.00 (0.00%)
Currency Converter
Enter Amount in Indian Rupees
Select currency you want to convert
 
 

Most Active Contracts

Volume Toppers
VALUE TOPPERS
 
  • NSE
  • MCX-SX
20-Jan-2017 | 11:59
  • Company Name
  • LTP(Rs)
  • CHG(%)
  • Ol
  • Volume
  • USDINR - 27-Jan-2017
  • 85.0750
  • 35.25
  • 1,588,087.00
  • 6,859.4
  • GBPINR - 23-Feb-2017
  • 9,153.5
  • 35.25
  • 77,419.00
  • 6,859.4
  • EURINR - 23-Feb-2017
  • 10,222.95
  • 35.25
  • 31,847.00
  • 6,859.4
  • JPYINR - 23-Feb-2017
  • 2,570.1
  • 35.25
  • 19,102.00
  • 6,859.4
  • USDINR - 23-Feb-2017
  • 9,153.5
  • 35.25
  • 7,045.00
  • 6,859.4
More

Open Interest

FUTURE OPEN INTEREST
OPTION OPEN INTEREST
PUT CALL RATIO
 
  • NSE
  • MCX-SX
  • Contract Name
  • LTP(Rs)
  • CHG(%)
  • Ol
  • Volume
  • Contract Name
  • Put OI
  • Call OI
  • Total OI
  • Put Call ratio
  • FUTCUR -    USDINR
  • 85.0750
  • 35.25
  • 1,588,087.00
  • 6,859.4
  • FUTCUR -    USDINR
  • 9,153.5
  • 35.25
  • 77,419.00
  • 6,859.4
  • FUTCUR -    USDINR
  • 10,222.95
  • 35.25
  • 31,847.00
  • 6,859.4
  • FUTCUR -    USDINR
  • 2,570.1
  • 35.25
  • 19,507.00
  • 6,859.4
  • FUTCUR -    USDINR
  • 9,153.5
  • 35.25
  • 11,321.00
  • 6,859.4
MoreNew More Arrow

Option Chain (Currency Derivatives)

  • Select
  • Date
  • RBI REFERENCE RATE as on Jan 20, 2017 13:30:00 IST : 68.0883
  • Currency Futures
CALLS   PUTS
Chart OI Change in OI Volume IV LTP Bid
Qty 		Bid
Price 		Ask
Price 		Ask
Qty 		Strike Price Bid
Qty 		Bid
Price 		Ask
Price 		Ask
Qty 		LTP IV Volume Change in OI OI Chart
0 -- 0 -- 0.11 0 0 0 0   76.75  200 1.95 1.985 400 1.95 - 1 - 0
0 -- 4612 -- 0.375 200 0.37 0.3775 1   77  200 0.0025 0 0 0.96 - 0 - 0
0 -- 0 -- 3.5875 500 2.635 2.6975 200   77.25  0 0 0.0025 256923 0.0025 - 10226 - 98647
15184 -- 73583 -- 0.2325 769 0.2275 0.23 2804   77.5  1 0.725 0.7475 400 0.7375 - 7415 - 20876
73130 -- 663 -- 0.0025 0 0 0.0025 42849   77.75  1 0.6 0.7475 500 0.65 - 291 - 311
3889 -- 2616 -- 0.3975 991 0.3925 0.3975 140   78  300 5.03 5.0975 300 4.77 - 0 - 0
0 -- 0 -- 0.0275 0 0 0.0025 19000   78.25  0 0 0.0025 55472 0.0025 - 0 - 31352
766 -- 943 -- 0.6475 1 0.64 0.66 1000   78.5  200 0.0025 0 0 1.0325 - 0 - 0
0 -- 0 -- 1.39 0 0 0.35 100   78.75  0 0 0.0025 19000 0.0225 - 0 - 0
0 -- 0 -- 3.9975 500 5.1375 5.7675 500   79  0 0 0.3 100 0.9275 - 0 - 0
0 -- 0 -- 1.5325 200 0.005 0 0   79.25  500 3.715 4.2875 500 2.6275 - 0 - 0
0 -- 0 -- 1.68 200 0.0075 0 0   79.5  579 0.135 0.1375 976 0.14 - 1598969 - 0
0 -- 0 -- 3.94 0 0 1.75 200   79.75  0 0 0.0025 63824 0.0025 - 2086595 - 0
0 -- 0 -- 1.8375 0 0 0 0   80  0 0 0.0025 153102 0.0025 - 122243 - 0
0 -- 0 -- 2.0025 0 0 0 0   80.25  0 0 0.1 200 0.405 - 0 - 0
0 -- 0 -- 3.345 0 0 0.79 100   80.5  200 0.005 0 0 0.4575 - 0 - 0
0 -- 0 -- 3.1575 0 0 0.5 200   80.75  0 0 0 0 3.6125 - 0 - 0
0 -- 0 -- 1.055 0 0 0 0   81  0 0 0 0 0.0575 - 0 - 0
0 -- 0 -- 0.985 0 0 0 0   81.25  0 0 0 0 3.96 - 0 - 0
0 -- 0 -- 0.9175 0 0 0.9075 5   81.5  0 0 0 0 4.14 - 0 - 0
0 -- 0 -- 0.8 10 0.0025 0.18 50   81.75  0 0 0 0 4.3275 - 0 - 0
0 -- 0 -- 2.65 0 0 0 0   81.875  50 0.825 2.775 50 1.8 - 1521 - 0
0 -- 0 -- 0.7975 0 0 0.955 5   82  6 0.0025 0 0 0.195 - 0 - 0
0 -- 1 -- 0.0025 0 0 0.0025 3100   82.125  0 0 0.25 20 0.875 - 0 - 0
0 -- 0 -- 0.105 0 0 0 0   82.25  6 0.0025 0 0 0.255 - 0 - 0
0 -- 0 -- 0.1175 0 0 0 0   82.375  0 0 0 0 0.2875 - 0 - 0
-- --   82.5  2 0.005 0 0 0.3225 - 0 - 0
0 -- 0 -- 3.3675 300 3.53 3.5975 300   82.625  2 0.005 0 0 0.365 - 0 - 0
0 -- 0 -- 0.985 0 0 0 0   82.75  2 0.005 0 0 0.4075 - 0 - 0
0 -- 0 -- 3.145 300 3.28 3.3475 300   82.875  2 0.005 0 0 0.455 - 0 - 0
0 -- 0 -- 0.835 2 0.01 0 0   83  0 0 0.0125 134 0.0125 - 300 - 0
0 -- 0 -- 0.7375 0 0 0 0   83.125  0 0 0.1 100 0 - 0 - 0
0 -- 0 -- 0 0 0 0 0   83.25  0 0 0.07 100 0 - 0 - 0
0 -- 0 -- 0 0 0 0 0   83.375  0 0 0 0 0.6825 - 0 - 0
0 -- 1 -- 0.01 125 0.01 0 0   83.5  2 0.0525 0.25 500 0.3775 - 190 - 0
0 -- 0 -- 0.5225 25 0.02 0 0   83.625  1 0.0025 0 0 0.8175 - 0 - 0
445 -- 480 -- 0.0125 65 0.0125 0.025 24   83.75  0 0 0 0 0 - 0 - 0
1 -- 0 -- 0.135 0 0 0.045 10   83.875  1 0.0025 0 0 0.8025 - 0 - 0
0 -- 0 -- 0 500 0.01 0.055 20   84  1 0.0025 0 0 1.0475 - 0 - 0
0 -- 0 -- 2.24 400 2.58 2.78 400   84.125  0 0 0.0025 22000 0.0025 - 0 - 0
0 -- 0 -- 0.3025 10 0.0025 0 0   84.25  1 0.01 0 0 1.22 - 0 - 0
20 -- 0 -- 3.11 400 2.8175 3.13 400   84.375  0 0 0.0025 19000 0.0575 - 0 - 0
0 -- 0 -- 0.2375 10 0.0025 0 0   84.5  0 0 0.0025 17000 0.0175 - 0 - 0
0 -- 0 -- 0.1825 16 0.0025 0 0   84.75  43 0.57 0.5725 4252 0.575 - 56587 - 0
0 -- 0 -- 0.14 0 0 0 0   85  0 0 0 0 1.805 - 0 - 0
0 -- 4001 -- 0.68 301 0.67 0.685 1500   85.25  0 0 0.0025 9000 0.0175 - 0 - 0
0 -- 0 -- 0.885 0 0 0.02 100   85.5  0 0 0.0025 11000 0.025 - 0 - 0
0 -- 0 -- 4.575 1 4.7425 5.22 301   85.75  0 0 0.0025 10999 0.0025 - 16 - 0
0 -- 0 -- 4.3375 300 4.77 4.9625 301   86  0 0 0.0025 11000 0.04 - 0 - 0
0 -- 0 -- 4.1 301 4.27 4.58 300   86.25  0 0 0.0025 11000 0.0525 - 0 - 0
0 -- 0 -- 5 301 4.035 4.4475 301   86.5  196 0.9425 0.9625 1 0.955 - 356 - 0
0 -- 204 -- 0.0025 0 0 0.0025 76014   86.75  400 1.185 1.22 200 1.335 - 0 - 0
0 -- 0 -- 0.87 50 0.0075 0.95 200   87  0 0 0.9475 10 4.9 - 0 - 0
0 -- 135 -- 0.02 0 0 0.005 99   87.25  2 0.045 0.1 76 0.01 - 55 - 0
0 -- 0 -- 0.7375 0 0 0.8975 5   87.5  0 0 0.0025 82018 0.0025 - 40 - 44748
790 -- 197 -- 0.9925 300 0.8675 0.9825 300   87.75  0 0 3.5225 500 3.79 - 0 - 0
0 -- 0 -- 0.01 0 0 0 0   88  0 0 0 0 1.8 - 0 - 0
0 -- 0 -- 3.5475 0 0 0 0   88.25  0 0 0 0 0.015 - 0 - 0
12 -- 0 -- 2.8375 1 2.83 0 0   88.5  0 0 0 0 0.0025 - 0 - 1
22 -- 1 -- 2.615 1 2.61 2.745 500   88.75  0 0 0 0 0.0025 - 0 - 8
20 -- 1 -- 2.365 1 2.36 2.4925 500   89  0 0 0 0 0.045 - 0 - 0
0 -- 0 -- 3.9275 500 0.0575 0 0   89.25  200 0.005 0 0 4.2175 - 0 - 0
0 -- 0 -- 2.6925 400 3.2275 3.3825 400   89.5  0 0 0.0025 19000 0.0425 - 0 - 0
0 -- 0 -- 2.9275 400 3.4775 3.53 400   89.75  - -
Note
  Highlighted options are in-the-money.
  

Currency Cross Rates with Converter

Cross Rates
CONVERTER
 
  • Symbol
  • EUR
  • Dvd(%)
  • Dvd(Unit)
  • Action
  • EUR
  • 1.00
  • 0.86
  • 89.37
  • 165.70
  • 1.07
  • GBP
  • 1.17
  • 1.00
  • 104.48
  • 193.70
  • 1.25
  • INR
  • 0.01
  • 0.01
  • 1.00
  • 1.85
  • 0.01
  • JPY
  • 0.01
  • 0.01
  • 0.54
  • 1.00
  • 0.01
  • USD
  • 0.93
  • 0.80
  • 83.43
  • 154.68
  • 1.00
Result :

Latest Research Reports

  • Date
  • Report Title
More

Currency Spot Rates

  • Symbol
  • Current Rate
  • Previous Rate
  • Change
  • Change(%)
  • CAD
  • 60.87
  • 60.64
  • 0.23
  • 0.39
  • EUR
  • 89.37
  • 89.11
  • 0.26
  • 0.29
  • INR
  • 1.00
  • 1.00
  • 0
  • 0.00
  • JPY
  • 0.54
  • 0.53
  • 0.01
  • 1.69
  • GBP
  • 104.48
  • 104.27
  • 0.21
  • 0.20
  • USD
  • 83.43
  • 83.46
  • -0.03
  • -0.04
More

Spread Watch

USDINR
JPYINR
GBPINR
EURINR
 
  • Symbol
  • Buy (Rs)
  • Sell (Rs)
  • LTP(Rs)
  • Volume
MoreNew More Arrow

Follow us:

  • fb icon
  • Twitter icon
  • Linkedin
  • you tube
  • Instagram

Disclaimer:

SMC Global Securities Ltd | CIN : L74899DL1994PLC063609 | Registered Office: 11/6B, Shanti Chamber, Pusa Road, Delhi-110005. | Tel +91-11-30111000 | Compliance Officer: Mr. Ashok Kumar Aggarwal | Tel 011-30111000 Extn. 170 | Email:-aka@smcindiaonline.com| Customer Care Email –smc.care@smcindiaonline.com| Complaint Email –igc@smcindiaonline.com| website: www.smctradeonline.com

SEBI Reg. No. INZ000199438, Member: NSE (07714), BSE (470), MSEI (1002), MCX (8200) & NCDEX (00021). DP SEBI Regn. No. CDSL/NSDL-IN-DP-130-2015, SMC Research Analyst Registration- INH100001849, Mutual Funds Distributor ARN No. 29345. •Insurance services are offered through SMC Insurance Brokers Pvt. Ltd. IRDAI Regn. No: DB 272/04 License No. 289 Valid upto 27/01/2026. • Real Estate Advisory services are offered through SMC Real Estate Advisors Pvt. Ltd.

Disclaimer: Investment in securities market are subject to market risks. Read all the related documents carefully before investing. Mutual Fund investments are subject to market risks. Read all scheme related documents carefully. PMS is not offered in commodity derivative segment. Insurance is the subject matter of solicitation. Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors. Past performance should not be taken as an indication or guarantee of future performance, and no representation or warranty, express or implied, is made regarding future performance. The price, value of and income from any of the securities or financial instruments mentioned in this report can fall as well as rise.The securities are quoted as an example and hot as a recommendation.

By submitting your details to SMC, you are authorizing us to send promotional communication through Call/Email/SMS/Whatsapp even though you may be registered under DND.

OUR OTHER WEBSITES Go
IMPORTANT LINKS Go
QUICK LINKS
Go

Toll-free : 1800-11-0909
Email: contact@smctradeonline.com

Sitemap
Plus Minus 
Stock Market Directory
A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Mutual Fund Directory
A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Commodity Directory
A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Glossary Directory
A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
ADVISORY FOR INVESTORS
ATTENTION INVESTORS
"1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.
 2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.
 3. Pay minimum 20% upfront margin of the transaction value to trade in cash market segment.
 4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.
 5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.
.......... Issued in the interest of Investors"
Prevent Unauthorized Transactions in your demat/trading account --> Update your Mobile Number/email ID with your stock broker/Depository Participant. Receive information of your transactions directly from Exchanges on your mobile/email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/CDSL on the same day. - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing for IPO. Just write the bank account number and sign-in the application form to authorise your bank to make payment in case of allotment. No worries of refund as the money remain in the investor's account.
For Rights and Obligation, RDD, Guidance Note in Vernacular Language Click Here.
JagoGrahakJago Stock Market NSE
Copyright ©2016-2024 SMC. All Rights Reserved | Disclaimer | Privacy Policy | Copyright| Testimonials| Sitemap| Grievance|Terms And Conditions| design agency: triverse| Powered by C-MOTS Infotech (ISO 9001:2015 certified)

Open my trading account now!  X 

* All fields are compulsory

dsfdsf
Thank you for showing your interest .
Our representative will get in touch with you shortly.
x
SMC Online logo white backgound
 
Date & Time -